China Steel Chemical Corporation (1723.TW)

TWD 90.6

(-1.2%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 91.3 92.3 91.0 91.5 106.81 Thousand
24 Apr, 2025 90.7 91.2 90.5 91.2 103.1 Thousand
23 Apr, 2025 90.1 91.0 90.1 90.3 139.9 Thousand
22 Apr, 2025 89.5 90.4 89.3 90.0 111.02 Thousand
21 Apr, 2025 90.5 90.6 89.6 89.8 237.44 Thousand
18 Apr, 2025 91.1 91.8 91.1 91.3 133.28 Thousand
17 Apr, 2025 92.6 92.6 90.8 91.6 140.38 Thousand
16 Apr, 2025 92.2 93.2 91.5 92.8 278.37 Thousand
15 Apr, 2025 89.7 92.6 89.7 92.2 250.02 Thousand
14 Apr, 2025 90.6 91.0 89.0 89.7 454.3 Thousand