China Steel Chemical Corporation (1723.TW)
TWD 91.5
(0.33%)
TWD 91.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 93.3 | 93.8 | 93.3 | 93.6 | 141.96 Thousand |
| 10 Feb, 2025 | 92.6 | 93.8 | 92.6 | 93.3 | 112.81 Thousand |
| 07 Feb, 2025 | 92.4 | 93.2 | 92.1 | 92.8 | 92 Thousand |
| 06 Feb, 2025 | 92.5 | 92.8 | 91.8 | 92.8 | 163.46 Thousand |
| 05 Feb, 2025 | 91.6 | 92.5 | 91.4 | 92.2 | 172.53 Thousand |
| 04 Feb, 2025 | 92.1 | 92.2 | 91.6 | 91.6 | 146.85 Thousand |
| 03 Feb, 2025 | 92.3 | 92.3 | 90.0 | 92.1 | 272.01 Thousand |
| 22 Jan, 2025 | 91.8 | 92.4 | 91.2 | 92.3 | 128.37 Thousand |
| 21 Jan, 2025 | 91.8 | 92.1 | 90.7 | 91.8 | 146.2 Thousand |
| 20 Jan, 2025 | 91.0 | 91.8 | 90.5 | 91.8 | 93.51 Thousand |
COEP
BBZA
ALGEV
4526
306200
002232