China Steel Chemical Corporation (1723.TW)

TWD 92.3

(-1.18%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 96.8 98.0 96.8 97.9 210.94 Thousand
06 Nov, 2024 97.2 97.8 97.2 97.3 85.32 Thousand
05 Nov, 2024 97.1 97.8 97.1 97.2 146.25 Thousand
04 Nov, 2024 98.7 98.7 97.4 97.4 158.43 Thousand
01 Nov, 2024 96.9 98.7 96.5 98.7 355.62 Thousand
31 Oct, 2024 96.9 96.9 96.9 96.9 -
30 Oct, 2024 97.8 97.8 96.8 96.9 272.83 Thousand
29 Oct, 2024 98.1 98.1 96.5 97.0 399.85 Thousand
28 Oct, 2024 98.0 98.7 98.0 98.1 221.09 Thousand
25 Oct, 2024 97.2 98.4 97.2 97.7 109.87 Thousand