China Steel Chemical Corporation (1723.TW)
TWD 90.6
(-1.2%)
TWD 90.6
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 99.0 | 99.2 | 98.8 | 99.0 | 106.52 Thousand |
| 14 Mar, 2025 | 98.2 | 99.0 | 98.0 | 99.0 | 259.92 Thousand |
| 13 Mar, 2025 | 98.6 | 99.2 | 97.7 | 97.8 | 260.13 Thousand |
| 12 Mar, 2025 | 99.0 | 99.0 | 98.1 | 98.6 | 179.84 Thousand |
| 11 Mar, 2025 | 98.7 | 99.7 | 98.5 | 99.0 | 244.07 Thousand |
| 10 Mar, 2025 | 100.5 | 100.5 | 99.5 | 100.0 | 202.9 Thousand |
| 07 Mar, 2025 | 99.2 | 101.0 | 99.2 | 100.5 | 487.03 Thousand |
| 06 Mar, 2025 | 99.7 | 99.7 | 99.0 | 99.2 | 168.77 Thousand |
| 05 Mar, 2025 | 98.5 | 99.7 | 98.3 | 99.7 | 274.06 Thousand |
| 04 Mar, 2025 | 98.5 | 98.8 | 97.5 | 98.8 | 195.14 Thousand |
COEP
BBZA
ALGEV
4526
306200
002232