China Steel Chemical Corporation (1723.TW)

TWD 92.3

(-1.18%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 101.5 102.5 101.0 101.0 209.41 Thousand
08 Oct, 2024 102.5 102.5 101.0 102.0 220.87 Thousand
07 Oct, 2024 102.5 103.0 102.0 102.5 178.11 Thousand
04 Oct, 2024 103.0 103.0 101.5 102.0 192.98 Thousand
01 Oct, 2024 102.0 103.0 101.5 103.0 292.45 Thousand
30 Sep, 2024 101.5 102.5 101.0 101.5 348.92 Thousand
27 Sep, 2024 101.0 102.5 100.5 102.0 478.66 Thousand
26 Sep, 2024 102.0 102.0 100.5 101.0 243.97 Thousand
25 Sep, 2024 102.0 102.0 101.0 102.0 249.94 Thousand
24 Sep, 2024 101.0 102.0 101.0 101.5 199.15 Thousand