China Steel Chemical Corporation (1723.TW)

TWD 90.6

(-1.2%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 98.2 99.9 98.1 99.5 558.71 Thousand
24 Feb, 2025 97.6 98.0 97.4 97.6 111.64 Thousand
21 Feb, 2025 96.8 97.7 96.8 97.6 165.54 Thousand
20 Feb, 2025 97.0 97.2 96.0 96.8 180.31 Thousand
19 Feb, 2025 97.1 97.6 97.0 97.0 200.95 Thousand
18 Feb, 2025 96.9 97.3 96.5 97.1 133.18 Thousand
17 Feb, 2025 96.5 97.1 96.2 96.6 220.09 Thousand
14 Feb, 2025 95.2 96.0 95.1 95.9 147.61 Thousand
13 Feb, 2025 94.2 95.7 94.0 95.5 275.47 Thousand
12 Feb, 2025 93.5 94.6 93.5 94.2 224.17 Thousand