China Steel Chemical Corporation (1723.TW)

TWD 92.3

(-1.18%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 100.5 100.5 99.7 100.0 282.18 Thousand
30 Aug, 2024 99.6 100.5 99.4 100.0 400.25 Thousand
29 Aug, 2024 99.3 99.5 98.8 99.3 397.43 Thousand
28 Aug, 2024 99.6 99.7 99.0 99.3 339.1 Thousand
27 Aug, 2024 99.2 99.5 98.8 99.5 300 Thousand
26 Aug, 2024 98.7 99.7 98.7 99.2 322.81 Thousand
25 Aug, 2024 98.7 99.7 98.7 99.2 317.22 Thousand
23 Aug, 2024 99.8 99.8 97.7 98.6 490.66 Thousand
22 Aug, 2024 99.0 100.0 98.7 99.8 480.24 Thousand
21 Aug, 2024 98.1 99.1 98.1 99.0 526.01 Thousand