China Steel Chemical Corporation (1723.TW)
TWD 91.5
(0.33%)
TWD 91.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 96.1 | 96.4 | 96.0 | 96.1 | 107.93 Thousand |
| 20 Nov, 2024 | 96.3 | 96.6 | 95.8 | 96.1 | 128.02 Thousand |
| 19 Nov, 2024 | 96.0 | 96.5 | 95.8 | 96.3 | 158.8 Thousand |
| 18 Nov, 2024 | 95.2 | 96.3 | 95.2 | 96.2 | 164.95 Thousand |
| 15 Nov, 2024 | 95.1 | 96.0 | 94.0 | 95.0 | 618.37 Thousand |
| 14 Nov, 2024 | 95.7 | 96.0 | 95.0 | 95.0 | 284.79 Thousand |
| 13 Nov, 2024 | 96.0 | 96.3 | 95.6 | 95.7 | 168.52 Thousand |
| 12 Nov, 2024 | 97.0 | 97.0 | 95.9 | 96.0 | 570.99 Thousand |
| 11 Nov, 2024 | 97.3 | 97.6 | 96.6 | 97.3 | 179.54 Thousand |
| 08 Nov, 2024 | 97.9 | 98.4 | 97.6 | 97.7 | 152.12 Thousand |
COEP
BBZA
ALGEV
4526
306200
002232