TWD 90.6
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 96.0 | 96.3 | 95.6 | 95.7 | 168.52 Thousand |
12 Nov, 2024 | 97.0 | 97.0 | 95.9 | 96.0 | 570.99 Thousand |
11 Nov, 2024 | 97.3 | 97.6 | 96.6 | 97.3 | 179.54 Thousand |
08 Nov, 2024 | 97.9 | 98.4 | 97.6 | 97.7 | 152.12 Thousand |
07 Nov, 2024 | 96.8 | 98.0 | 96.8 | 97.9 | 210.94 Thousand |
06 Nov, 2024 | 97.2 | 97.8 | 97.2 | 97.3 | 85.32 Thousand |
05 Nov, 2024 | 97.1 | 97.8 | 97.1 | 97.2 | 146.25 Thousand |
04 Nov, 2024 | 98.7 | 98.7 | 97.4 | 97.4 | 158.43 Thousand |
01 Nov, 2024 | 96.9 | 98.7 | 96.5 | 98.7 | 355.62 Thousand |
31 Oct, 2024 | 96.9 | 96.9 | 96.9 | 96.9 | - |
COEP
BBZA
ALGEV
4526
306200
002232