TWD 92.3
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 101.5 | 101.5 | 101.5 | 101.5 | - |
24 Jul, 2024 | 101.5 | 101.5 | 101.5 | 101.5 | - |
23 Jul, 2024 | 100.5 | 102.0 | 100.5 | 101.5 | 511.45 Thousand |
22 Jul, 2024 | 101.0 | 101.0 | 99.1 | 100.5 | 1.15 Million |
19 Jul, 2024 | 103.0 | 103.0 | 101.0 | 101.0 | 1.1 Million |
18 Jul, 2024 | 102.5 | 103.0 | 102.0 | 102.5 | 643.11 Thousand |
17 Jul, 2024 | 102.5 | 103.5 | 102.0 | 102.5 | 520.48 Thousand |
16 Jul, 2024 | 103.5 | 103.5 | 102.5 | 102.5 | 490.77 Thousand |
15 Jul, 2024 | 102.5 | 103.5 | 102.0 | 103.0 | 720.21 Thousand |
12 Jul, 2024 | 101.5 | 104.5 | 101.0 | 102.5 | 1.01 Million |
COEP
BBZA
ALGEV
4526
306200
002232