China Steel Chemical Corporation (1723.TW)

TWD 92.3

(-1.18%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 103.5 104.0 101.5 101.5 1.76 Million
10 Jul, 2024 107.0 107.5 106.0 106.0 1.53 Million
09 Jul, 2024 109.0 109.5 106.0 107.0 1.66 Million
08 Jul, 2024 109.5 110.0 109.0 109.0 396.37 Thousand
05 Jul, 2024 110.0 110.0 108.5 109.5 418.57 Thousand
04 Jul, 2024 109.0 109.5 108.5 109.5 391.83 Thousand
03 Jul, 2024 109.0 109.0 108.5 108.5 264.12 Thousand
02 Jul, 2024 108.5 109.0 108.0 108.0 635.65 Thousand
01 Jul, 2024 109.0 109.5 108.0 108.0 1.04 Million
28 Jun, 2024 109.5 110.0 108.5 108.5 612.24 Thousand