China Steel Chemical Corporation (1723.TW)
TWD 91.5
(0.33%)
TWD 91.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 102.5 | 102.5 | 101.0 | 101.0 | 338.19 Thousand |
| 20 Sep, 2024 | 102.5 | 102.5 | 101.0 | 102.5 | 486.75 Thousand |
| 19 Sep, 2024 | 100.0 | 103.0 | 99.9 | 102.0 | 1.01 Million |
| 18 Sep, 2024 | 99.9 | 100.5 | 99.3 | 99.6 | 317.27 Thousand |
| 16 Sep, 2024 | 98.2 | 99.7 | 98.0 | 99.5 | 424.44 Thousand |
| 15 Sep, 2024 | 98.2 | 98.8 | 98.0 | 98.7 | 57.34 Thousand |
| 13 Sep, 2024 | 97.1 | 98.4 | 97.0 | 98.2 | 255.76 Thousand |
| 12 Sep, 2024 | 97.4 | 97.4 | 96.6 | 96.7 | 266.29 Thousand |
| 11 Sep, 2024 | 96.5 | 96.5 | 95.2 | 96.3 | 437.48 Thousand |
| 10 Sep, 2024 | 96.6 | 97.3 | 95.6 | 96.2 | 581.78 Thousand |
COEP
BBZA
ALGEV
4526
306200
002232