China Steel Chemical Corporation (1723.TW)

TWD 91.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 99.6 99.7 99.0 99.3 339.1 Thousand
27 Aug, 2024 99.2 99.5 98.8 99.5 300 Thousand
26 Aug, 2024 98.7 99.7 98.7 99.2 322.81 Thousand
25 Aug, 2024 98.7 99.7 98.7 99.2 317.22 Thousand
23 Aug, 2024 99.8 99.8 97.7 98.6 490.66 Thousand
22 Aug, 2024 99.0 100.0 98.7 99.8 480.24 Thousand
21 Aug, 2024 98.1 99.1 98.1 99.0 526.01 Thousand
20 Aug, 2024 99.2 99.2 98.0 98.1 679.24 Thousand
19 Aug, 2024 99.5 99.5 98.6 99.0 663.34 Thousand
18 Aug, 2024 99.5 99.5 98.6 99.0 318.05 Thousand