China Steel Chemical Corporation (1723.TW)

TWD 91.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 96.2 96.6 94.8 96.2 698.78 Thousand
08 Sep, 2024 96.2 96.6 94.8 96.2 692.15 Thousand
06 Sep, 2024 95.5 95.8 93.8 95.7 458.07 Thousand
05 Sep, 2024 95.8 96.8 94.5 94.6 1.19 Million
04 Sep, 2024 98.2 98.2 95.3 95.6 2.01 Million
03 Sep, 2024 100.0 100.0 99.1 99.2 1.97 Million
02 Sep, 2024 100.5 100.5 99.7 100.0 287.21 Thousand
01 Sep, 2024 100.5 100.5 99.7 100.0 282.18 Thousand
30 Aug, 2024 99.6 100.5 99.4 100.0 400.25 Thousand
29 Aug, 2024 99.3 99.5 98.8 99.3 397.43 Thousand