China Steel Chemical Corporation (1723.TW)
TWD 91.5
(0.33%)
TWD 91.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 100.5 | 100.5 | 99.3 | 99.3 | 501.53 Thousand |
| 15 Aug, 2024 | 101.5 | 101.5 | 99.6 | 99.8 | 531.29 Thousand |
| 14 Aug, 2024 | 99.8 | 101.5 | 99.8 | 101.5 | 832.25 Thousand |
| 13 Aug, 2024 | 100.5 | 100.5 | 99.1 | 99.8 | 826.15 Thousand |
| 12 Aug, 2024 | 99.9 | 101.0 | 99.3 | 99.4 | 429.39 Thousand |
| 11 Aug, 2024 | 99.9 | 101.0 | 99.3 | 99.4 | 420.54 Thousand |
| 09 Aug, 2024 | 98.8 | 99.8 | 98.3 | 99.0 | 514.11 Thousand |
| 08 Aug, 2024 | 98.0 | 98.2 | 96.8 | 97.5 | 635.05 Thousand |
| 07 Aug, 2024 | 98.0 | 98.7 | 97.2 | 98.5 | 906.75 Thousand |
| 06 Aug, 2024 | 96.6 | 97.4 | 94.5 | 97.0 | 1 Million |
COEP
BBZA
ALGEV
4526
306200
002232