China Steel Chemical Corporation (1723.TW)

TWD 92.3

(-1.18%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 113.5 113.5 112.0 112.5 205.5 Thousand
28 May, 2024 113.0 113.5 112.0 113.0 343.48 Thousand
27 May, 2024 112.5 113.0 112.0 112.0 810.76 Thousand
24 May, 2024 113.0 113.0 112.0 112.0 802.51 Thousand
23 May, 2024 115.0 115.0 112.5 113.0 1.39 Million
22 May, 2024 115.5 116.0 114.5 115.5 1.19 Million
21 May, 2024 113.5 115.5 113.0 115.5 1.53 Million
20 May, 2024 111.5 114.0 111.5 113.5 1.89 Million
17 May, 2024 113.5 114.0 111.5 112.0 1.39 Million
16 May, 2024 113.5 114.0 112.5 113.0 464.66 Thousand