China Steel Chemical Corporation (1723.TW)

TWD 91.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 100.0 100.0 95.2 96.6 1.41 Million
02 Aug, 2024 100.5 101.0 100.0 100.0 601.84 Thousand
01 Aug, 2024 101.0 101.5 100.5 100.5 469.72 Thousand
31 Jul, 2024 101.0 101.0 100.0 100.5 922.75 Thousand
30 Jul, 2024 102.0 102.0 99.8 100.5 1.11 Million
29 Jul, 2024 102.0 103.5 100.5 102.0 1 Million
26 Jul, 2024 101.0 101.5 99.5 101.0 888.23 Thousand
25 Jul, 2024 101.5 101.5 101.5 101.5 -
24 Jul, 2024 101.5 101.5 101.5 101.5 -
23 Jul, 2024 100.5 102.0 100.5 101.5 511.45 Thousand