TWD 92.3
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2024 | 113.0 | 113.5 | 112.5 | 113.0 | 384.28 Thousand |
14 May, 2024 | 113.5 | 113.5 | 112.0 | 112.5 | 309.1 Thousand |
13 May, 2024 | 113.5 | 113.5 | 112.5 | 113.5 | 414.16 Thousand |
10 May, 2024 | 112.0 | 113.5 | 112.0 | 113.5 | 548.84 Thousand |
09 May, 2024 | 113.0 | 113.5 | 112.0 | 112.5 | 496.89 Thousand |
08 May, 2024 | 113.0 | 113.5 | 112.0 | 113.0 | 580.71 Thousand |
07 May, 2024 | 112.5 | 112.5 | 111.5 | 112.0 | 743.41 Thousand |
06 May, 2024 | 112.0 | 113.5 | 112.0 | 112.5 | 395.8 Thousand |
03 May, 2024 | 113.0 | 113.5 | 112.0 | 112.0 | 480.94 Thousand |
02 May, 2024 | 112.5 | 113.0 | 112.0 | 112.5 | 443.52 Thousand |
COEP
BBZA
ALGEV
4526
306200
002232