China Steel Chemical Corporation (1723.TW)

TWD 92.3

(-1.18%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 97.4 97.4 96.6 96.7 266.29 Thousand
11 Sep, 2024 96.5 96.5 95.2 96.3 437.48 Thousand
10 Sep, 2024 96.6 97.3 95.6 96.2 581.78 Thousand
09 Sep, 2024 96.2 96.6 94.8 96.2 698.78 Thousand
08 Sep, 2024 96.2 96.6 94.8 96.2 692.15 Thousand
06 Sep, 2024 95.5 95.8 93.8 95.7 458.07 Thousand
05 Sep, 2024 95.8 96.8 94.5 94.6 1.19 Million
04 Sep, 2024 98.2 98.2 95.3 95.6 2.01 Million
03 Sep, 2024 100.0 100.0 99.1 99.2 1.97 Million
02 Sep, 2024 100.5 100.5 99.7 100.0 287.21 Thousand