China Steel Chemical Corporation (1723.TW)
TWD 90.6
(-1.2%)
TWD 90.6
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 112.5 | 113.0 | 112.0 | 112.5 | 61.57 Thousand |
| 05 Oct, 2023 | 112.5 | 113.0 | 112.0 | 112.5 | 83.82 Thousand |
| 04 Oct, 2023 | 112.5 | 112.5 | 111.5 | 112.5 | 200.13 Thousand |
| 03 Oct, 2023 | 114.0 | 114.0 | 113.0 | 113.0 | 96.14 Thousand |
| 02 Oct, 2023 | 113.0 | 114.0 | 112.5 | 114.0 | 105.37 Thousand |
| 28 Sep, 2023 | 113.5 | 113.5 | 112.0 | 113.0 | 106.08 Thousand |
| 27 Sep, 2023 | 113.0 | 113.0 | 112.0 | 113.0 | 88.25 Thousand |
| 26 Sep, 2023 | 113.0 | 113.0 | 112.0 | 113.0 | 82.24 Thousand |
| 25 Sep, 2023 | 112.0 | 113.0 | 112.0 | 113.0 | 173.1 Thousand |
| 22 Sep, 2023 | 113.5 | 113.5 | 112.0 | 112.0 | 86.38 Thousand |
COEP
BBZA
ALGEV
4526
306200
002232