China Steel Chemical Corporation (1723.TW)
TWD 93.1
(1.2%)
TWD 93.1
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 113.5 | 113.5 | 112.5 | 113.5 | 414.16 Thousand |
| 10 May, 2024 | 112.0 | 113.5 | 112.0 | 113.5 | 548.84 Thousand |
| 09 May, 2024 | 113.0 | 113.5 | 112.0 | 112.5 | 496.89 Thousand |
| 08 May, 2024 | 113.0 | 113.5 | 112.0 | 113.0 | 580.71 Thousand |
| 07 May, 2024 | 112.5 | 112.5 | 111.5 | 112.0 | 743.41 Thousand |
| 06 May, 2024 | 112.0 | 113.5 | 112.0 | 112.5 | 395.8 Thousand |
| 03 May, 2024 | 113.0 | 113.5 | 112.0 | 112.0 | 480.94 Thousand |
| 02 May, 2024 | 112.5 | 113.0 | 112.0 | 112.5 | 443.52 Thousand |
| 30 Apr, 2024 | 114.5 | 114.5 | 112.5 | 113.0 | 452.28 Thousand |
| 29 Apr, 2024 | 113.5 | 115.0 | 113.5 | 115.0 | 437.25 Thousand |
COEP
BBZA
ALGEV
4526
306200
002232