China Steel Chemical Corporation (1723.TW)
TWD 92.3
(-1.18%)
TWD 92.3
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 114.0 | 114.0 | 111.0 | 113.0 | 478.84 Thousand |
| 05 Feb, 2024 | 114.5 | 115.0 | 114.0 | 114.0 | 153.13 Thousand |
| 02 Feb, 2024 | 114.5 | 114.5 | 114.0 | 114.0 | 99.06 Thousand |
| 01 Feb, 2024 | 113.5 | 114.5 | 113.5 | 114.0 | 135.07 Thousand |
| 31 Jan, 2024 | 114.0 | 114.5 | 113.5 | 113.5 | 305.82 Thousand |
| 30 Jan, 2024 | 116.0 | 116.0 | 114.0 | 114.5 | 194.14 Thousand |
| 29 Jan, 2024 | 115.0 | 116.0 | 115.0 | 116.0 | 147.67 Thousand |
| 26 Jan, 2024 | 115.5 | 115.5 | 114.5 | 115.5 | 207.31 Thousand |
| 25 Jan, 2024 | 115.0 | 116.0 | 114.5 | 116.0 | 541.09 Thousand |
| 24 Jan, 2024 | 113.5 | 114.5 | 113.5 | 114.0 | 182.91 Thousand |
COEP
BBZA
ALGEV
4526
306200
002232