China Steel Chemical Corporation (1723.TW)
TWD 93.1
(1.2%)
TWD 93.1
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 116.0 | 116.0 | 115.0 | 115.0 | 382.71 Thousand |
| 11 Apr, 2024 | 116.5 | 116.5 | 115.5 | 116.0 | 469.62 Thousand |
| 10 Apr, 2024 | 117.5 | 118.5 | 116.5 | 116.5 | 614.1 Thousand |
| 09 Apr, 2024 | 118.5 | 119.0 | 117.5 | 118.0 | 292.22 Thousand |
| 08 Apr, 2024 | 118.0 | 120.0 | 117.0 | 118.5 | 671.12 Thousand |
| 03 Apr, 2024 | 117.5 | 118.5 | 116.0 | 117.5 | 1.06 Million |
| 02 Apr, 2024 | 119.5 | 119.5 | 118.0 | 118.0 | 683.12 Thousand |
| 01 Apr, 2024 | 121.0 | 121.0 | 118.0 | 119.0 | 1.18 Million |
| 29 Mar, 2024 | 123.5 | 123.5 | 118.5 | 120.5 | 3.29 Million |
| 28 Mar, 2024 | 124.5 | 127.0 | 121.0 | 123.5 | 3.31 Million |
COEP
BBZA
ALGEV
4526
306200
002232