China Steel Chemical Corporation (1723.TW)
TWD 93.1
(1.2%)
TWD 93.1
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 115.5 | 115.5 | 113.0 | 114.5 | 628.74 Thousand |
| 12 Mar, 2024 | 112.5 | 115.5 | 112.0 | 114.5 | 871.57 Thousand |
| 11 Mar, 2024 | 111.5 | 112.5 | 111.0 | 111.5 | 222 Thousand |
| 08 Mar, 2024 | 110.5 | 111.5 | 110.0 | 111.5 | 383.59 Thousand |
| 07 Mar, 2024 | 111.0 | 111.5 | 110.0 | 110.0 | 534.9 Thousand |
| 06 Mar, 2024 | 111.5 | 112.0 | 111.0 | 111.0 | 299.69 Thousand |
| 05 Mar, 2024 | 111.5 | 112.0 | 111.0 | 111.5 | 301.12 Thousand |
| 04 Mar, 2024 | 111.5 | 112.0 | 111.0 | 111.5 | 359.5 Thousand |
| 01 Mar, 2024 | 112.0 | 112.0 | 111.0 | 111.5 | 421.13 Thousand |
| 29 Feb, 2024 | 112.5 | 112.5 | 112.0 | 112.0 | 298.86 Thousand |
COEP
BBZA
ALGEV
4526
306200
002232