China Steel Chemical Corporation (1723.TW)

TWD 92.3

(-1.18%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 116.5 117.0 116.0 116.0 153.25 Thousand
08 Dec, 2023 116.5 117.0 116.5 117.0 120.53 Thousand
07 Dec, 2023 117.5 117.5 116.5 116.5 182.28 Thousand
06 Dec, 2023 116.5 117.5 116.5 117.5 208.18 Thousand
05 Dec, 2023 117.0 117.0 116.0 116.5 225.69 Thousand
04 Dec, 2023 117.5 117.5 116.5 117.0 212.49 Thousand
01 Dec, 2023 116.0 117.5 116.0 117.5 454.05 Thousand
30 Nov, 2023 115.5 117.0 115.0 116.0 412.03 Thousand
29 Nov, 2023 116.5 116.5 115.0 115.5 261.68 Thousand
28 Nov, 2023 116.0 117.0 116.0 116.5 232.38 Thousand