China Steel Chemical Corporation (1723.TW)
TWD 93.1
(1.2%)
TWD 93.1
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 113.5 | 114.5 | 112.5 | 112.5 | 513.96 Thousand |
| 26 Feb, 2024 | 112.5 | 113.5 | 112.5 | 113.0 | 227.27 Thousand |
| 23 Feb, 2024 | 112.5 | 113.5 | 112.5 | 112.5 | 175.71 Thousand |
| 22 Feb, 2024 | 113.5 | 113.5 | 112.5 | 112.5 | 186.17 Thousand |
| 21 Feb, 2024 | 113.5 | 114.0 | 112.5 | 113.0 | 146.98 Thousand |
| 20 Feb, 2024 | 114.0 | 114.0 | 113.0 | 113.0 | 274.85 Thousand |
| 19 Feb, 2024 | 113.0 | 114.0 | 112.5 | 114.0 | 258.03 Thousand |
| 16 Feb, 2024 | 112.5 | 113.0 | 112.0 | 113.0 | 217.43 Thousand |
| 15 Feb, 2024 | 114.0 | 114.0 | 111.0 | 113.0 | 478.84 Thousand |
| 05 Feb, 2024 | 114.5 | 115.0 | 114.0 | 114.0 | 153.13 Thousand |
COEP
BBZA
ALGEV
4526
306200
002232