Standard Chem & Pharm CO., LTD. (1720.TW)
TWD 58.7
(-0.51%)
TWD 58.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 63.1 | 63.4 | 63.1 | 63.2 | 198.91 Thousand |
| 29 Apr, 2024 | 63.0 | 63.5 | 63.0 | 63.1 | 351.03 Thousand |
| 26 Apr, 2024 | 63.2 | 63.5 | 62.9 | 63.0 | 520.86 Thousand |
| 25 Apr, 2024 | 62.7 | 62.7 | 62.2 | 62.2 | 248.67 Thousand |
| 24 Apr, 2024 | 62.4 | 62.8 | 62.2 | 62.7 | 369.39 Thousand |
| 23 Apr, 2024 | 61.8 | 62.5 | 61.8 | 62.3 | 350.16 Thousand |
| 22 Apr, 2024 | 61.4 | 61.6 | 61.1 | 61.5 | 376.25 Thousand |
| 19 Apr, 2024 | 62.0 | 62.0 | 60.5 | 60.9 | 1.06 Million |
| 18 Apr, 2024 | 62.0 | 62.2 | 61.5 | 62.0 | 459.77 Thousand |
| 17 Apr, 2024 | 62.2 | 62.6 | 61.9 | 62.4 | 386.1 Thousand |
LODZ
002315
TVGN
KE
NVMI
605196