Standard Chem & Pharm CO., LTD. (1720.TW)
TWD 58.7
(-0.51%)
TWD 58.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 69.6 | 69.7 | 69.0 | 69.1 | 336.54 Thousand |
| 29 May, 2024 | 69.5 | 70.2 | 69.5 | 69.7 | 283.31 Thousand |
| 28 May, 2024 | 69.6 | 69.8 | 69.2 | 69.5 | 347 Thousand |
| 27 May, 2024 | 69.6 | 69.9 | 69.0 | 69.4 | 544.04 Thousand |
| 24 May, 2024 | 70.4 | 70.4 | 69.2 | 69.5 | 712.19 Thousand |
| 23 May, 2024 | 70.4 | 70.8 | 69.5 | 70.7 | 981.83 Thousand |
| 22 May, 2024 | 72.0 | 72.0 | 69.6 | 70.3 | 1.22 Million |
| 21 May, 2024 | 70.8 | 71.4 | 70.4 | 71.2 | 1.29 Million |
| 20 May, 2024 | 77.7 | 77.7 | 70.6 | 70.6 | 3.7 Million |
| 17 May, 2024 | 70.0 | 73.9 | 69.8 | 72.1 | 5.67 Million |
LODZ
002315
TVGN
KE
NVMI
605196