Standard Chem & Pharm CO., LTD. (1720.TW)
TWD 58.7
(-0.51%)
TWD 58.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 75.0 | 75.2 | 73.8 | 74.9 | 631.44 Thousand |
| 28 Jun, 2024 | 73.8 | 74.2 | 73.1 | 74.2 | 614.13 Thousand |
| 27 Jun, 2024 | 74.0 | 75.4 | 73.8 | 73.8 | 979.71 Thousand |
| 26 Jun, 2024 | 73.7 | 74.5 | 73.5 | 73.9 | 746.75 Thousand |
| 25 Jun, 2024 | 74.8 | 74.8 | 72.8 | 73.8 | 931.4 Thousand |
| 24 Jun, 2024 | 72.7 | 74.1 | 72.2 | 73.9 | 1.4 Million |
| 21 Jun, 2024 | 73.0 | 73.0 | 71.8 | 72.0 | 654.88 Thousand |
| 20 Jun, 2024 | 71.2 | 73.0 | 71.2 | 72.9 | 1.45 Million |
| 19 Jun, 2024 | 71.9 | 72.1 | 70.9 | 71.0 | 452.65 Thousand |
| 18 Jun, 2024 | 70.8 | 71.5 | 70.8 | 71.5 | 392.45 Thousand |
LODZ
002315
TVGN
KE
NVMI
605196