Standard Chem & Pharm CO., LTD. (1720.TW)
TWD 58.7
(-0.51%)
TWD 58.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 72.5 | 73.2 | 72.1 | 73.2 | 346.62 Thousand |
| 12 Jul, 2024 | 72.7 | 72.7 | 72.1 | 72.1 | 261.03 Thousand |
| 11 Jul, 2024 | 72.2 | 73.1 | 71.9 | 72.7 | 641.82 Thousand |
| 10 Jul, 2024 | 71.9 | 72.6 | 71.9 | 72.2 | 298.23 Thousand |
| 09 Jul, 2024 | 73.0 | 73.1 | 71.4 | 71.9 | 709.02 Thousand |
| 08 Jul, 2024 | 73.5 | 74.2 | 72.8 | 72.8 | 453.56 Thousand |
| 05 Jul, 2024 | 73.1 | 73.8 | 72.9 | 73.4 | 399.14 Thousand |
| 04 Jul, 2024 | 75.0 | 75.0 | 72.6 | 72.8 | 1.06 Million |
| 03 Jul, 2024 | 74.9 | 75.1 | 74.3 | 75.0 | 419.5 Thousand |
| 02 Jul, 2024 | 75.0 | 75.0 | 74.1 | 74.3 | 367.35 Thousand |
LODZ
002315
TVGN
KE
NVMI
605196