Standard Chem & Pharm CO., LTD. (1720.TW)

TWD 58.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 66.9 66.9 65.6 65.8 622.01 Thousand
11 Aug, 2024 66.9 66.9 65.6 65.8 603.16 Thousand
09 Aug, 2024 66.0 66.8 65.8 66.1 721.69 Thousand
08 Aug, 2024 66.1 66.1 64.5 65.1 815.92 Thousand
07 Aug, 2024 66.2 67.1 65.7 66.3 1.16 Million
06 Aug, 2024 67.9 68.0 64.0 66.2 1.21 Million
05 Aug, 2024 67.4 68.0 65.0 66.4 1.47 Million
02 Aug, 2024 73.2 73.2 70.3 70.5 1.12 Million
01 Aug, 2024 72.7 73.6 72.6 73.3 857.86 Thousand
31 Jul, 2024 75.0 75.5 74.1 74.4 1.02 Million