Standard Chem & Pharm CO., LTD. (1720.TW)

TWD 58.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 75.6 75.9 73.9 74.6 1.29 Million
29 Jul, 2024 79.0 79.4 75.5 75.5 2.72 Million
26 Jul, 2024 77.6 79.2 74.8 78.7 3.78 Million
25 Jul, 2024 77.4 77.4 77.4 77.4 -
23 Jul, 2024 73.9 77.6 73.8 77.4 2.89 Million
22 Jul, 2024 74.2 76.5 73.1 73.2 1.53 Million
19 Jul, 2024 75.9 76.5 73.4 73.5 2.14 Million
18 Jul, 2024 74.0 75.8 73.8 75.8 1.31 Million
17 Jul, 2024 74.6 74.6 73.7 74.0 296.22 Thousand
16 Jul, 2024 73.4 74.6 73.4 74.0 734.95 Thousand