Standard Chem & Pharm CO., LTD. (1720.TW)
TWD 58.7
(-0.51%)
TWD 58.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 56.7 | 58.5 | 56.3 | 56.5 | 298.15 Thousand |
| 19 Jun, 2025 | 57.2 | 57.4 | 56.8 | 56.9 | 232.41 Thousand |
| 18 Jun, 2025 | 57.9 | 57.9 | 57.0 | 57.5 | 212.6 Thousand |
| 17 Jun, 2025 | 57.9 | 57.9 | 57.4 | 57.7 | 68.88 Thousand |
| 16 Jun, 2025 | 57.7 | 57.7 | 57.3 | 57.5 | 110.72 Thousand |
| 13 Jun, 2025 | 58.0 | 58.1 | 57.7 | 57.7 | 117.7 Thousand |
| 12 Jun, 2025 | 58.5 | 58.5 | 57.9 | 58.1 | 108.69 Thousand |
| 11 Jun, 2025 | 58.3 | 58.4 | 58.0 | 58.3 | 109.88 Thousand |
| 10 Jun, 2025 | 57.9 | 58.7 | 57.9 | 58.4 | 118 Thousand |
| 09 Jun, 2025 | 58.1 | 58.1 | 57.9 | 58.1 | 37.64 Thousand |
LODZ
002315
TVGN
KE
NVMI
605196