Standard Chem & Pharm CO., LTD. (1720.TW)
TWD 58.7
(-0.51%)
TWD 58.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 58.0 | 58.2 | 57.8 | 57.8 | 67.71 Thousand |
| 05 Jun, 2025 | 57.7 | 58.2 | 57.6 | 57.7 | 59.67 Thousand |
| 04 Jun, 2025 | 57.7 | 58.1 | 57.3 | 57.6 | 135.13 Thousand |
| 03 Jun, 2025 | 57.9 | 58.2 | 57.7 | 57.7 | 94.65 Thousand |
| 02 Jun, 2025 | 58.1 | 58.3 | 57.9 | 57.9 | 103.79 Thousand |
| 29 May, 2025 | 58.6 | 58.6 | 58.1 | 58.6 | 85.01 Thousand |
| 28 May, 2025 | 58.9 | 58.9 | 58.0 | 58.2 | 90.01 Thousand |
| 27 May, 2025 | 58.8 | 59.0 | 58.2 | 58.5 | 126.48 Thousand |
| 26 May, 2025 | 58.3 | 58.9 | 58.2 | 58.8 | 119.5 Thousand |
| 23 May, 2025 | 58.6 | 58.8 | 58.5 | 58.6 | 65.15 Thousand |
LODZ
002315
TVGN
KE
NVMI
605196