Standard Chem & Pharm CO., LTD. (1720.TW)

TWD 58.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 65.2 65.2 63.6 64.3 672.71 Thousand
03 Sep, 2024 66.7 67.0 66.3 66.4 658.38 Thousand
02 Sep, 2024 66.5 66.9 66.5 66.6 224.16 Thousand
01 Sep, 2024 66.5 66.9 66.5 66.6 189.26 Thousand
30 Aug, 2024 66.6 66.9 66.4 66.5 188.64 Thousand
29 Aug, 2024 66.6 67.2 66.3 66.5 186.28 Thousand
28 Aug, 2024 66.4 67.2 66.2 66.8 324.87 Thousand
27 Aug, 2024 66.4 66.5 65.9 66.2 321.06 Thousand
26 Aug, 2024 66.0 66.5 65.9 66.2 242.15 Thousand
25 Aug, 2024 66.0 66.5 65.9 66.2 238.09 Thousand