Standard Chem & Pharm CO., LTD. (1720.TW)
TWD 58.7
(-0.51%)
TWD 58.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 70.8 | 71.3 | 70.6 | 71.1 | 281.74 Thousand |
| 13 Jun, 2024 | 71.7 | 71.7 | 70.7 | 70.8 | 555.6 Thousand |
| 12 Jun, 2024 | 71.5 | 72.1 | 71.3 | 71.4 | 633.75 Thousand |
| 11 Jun, 2024 | 71.4 | 72.5 | 71.0 | 71.5 | 1.1 Million |
| 07 Jun, 2024 | 70.0 | 71.6 | 70.0 | 71.2 | 900.13 Thousand |
| 06 Jun, 2024 | 71.1 | 71.2 | 70.0 | 70.1 | 473 Thousand |
| 05 Jun, 2024 | 70.9 | 71.2 | 70.6 | 70.9 | 313.09 Thousand |
| 04 Jun, 2024 | 70.0 | 71.5 | 70.0 | 70.9 | 928.53 Thousand |
| 03 Jun, 2024 | 70.3 | 70.4 | 69.4 | 70.0 | 368.63 Thousand |
| 31 May, 2024 | 69.3 | 69.9 | 69.3 | 69.9 | 286.44 Thousand |
LODZ
002315
TVGN
KE
NVMI
605196