Standard Chem & Pharm CO., LTD. (1720.TW)
TWD 58.7
(-0.51%)
TWD 58.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 68.8 | 68.8 | 67.7 | 68.0 | 833.07 Thousand |
| 14 May, 2024 | 68.0 | 68.8 | 67.8 | 68.3 | 1.45 Million |
| 13 May, 2024 | 67.8 | 68.2 | 67.5 | 67.9 | 1.19 Million |
| 10 May, 2024 | 66.5 | 67.7 | 66.5 | 67.4 | 2.03 Million |
| 09 May, 2024 | 65.3 | 66.1 | 65.1 | 66.0 | 674.38 Thousand |
| 08 May, 2024 | 64.8 | 65.6 | 64.8 | 65.2 | 1.01 Million |
| 07 May, 2024 | 63.8 | 64.0 | 63.3 | 63.5 | 315.56 Thousand |
| 06 May, 2024 | 63.6 | 63.8 | 63.4 | 63.5 | 247.5 Thousand |
| 03 May, 2024 | 63.3 | 63.6 | 63.2 | 63.3 | 260.3 Thousand |
| 02 May, 2024 | 63.2 | 63.3 | 62.8 | 63.2 | 215.71 Thousand |
LODZ
002315
TVGN
KE
NVMI
605196