Standard Chem & Pharm CO., LTD. (1720.TW)

TWD 58.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 63.4 63.4 61.6 62.0 1.26 Million
15 Apr, 2024 64.0 64.2 63.5 63.6 664.88 Thousand
12 Apr, 2024 64.7 64.9 64.1 64.2 753.97 Thousand
11 Apr, 2024 65.7 65.8 64.5 64.7 1.07 Million
10 Apr, 2024 66.5 66.5 65.5 65.7 640.68 Thousand
09 Apr, 2024 66.8 66.8 66.3 66.5 408.03 Thousand
08 Apr, 2024 65.7 66.6 65.7 66.5 377.6 Thousand
03 Apr, 2024 66.4 66.4 65.5 65.7 278.81 Thousand
02 Apr, 2024 66.6 66.6 66.2 66.4 367.66 Thousand
01 Apr, 2024 66.0 66.6 66.0 66.4 411.88 Thousand