Standard Chem & Pharm CO., LTD. (1720.TW)

TWD 58.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 66.0 66.6 66.0 66.4 411.88 Thousand
29 Mar, 2024 66.5 66.7 65.9 66.4 346.59 Thousand
28 Mar, 2024 66.4 67.1 66.2 66.2 650.42 Thousand
27 Mar, 2024 65.2 66.3 65.2 66.3 398.97 Thousand
26 Mar, 2024 66.3 66.3 65.0 65.2 418.25 Thousand
25 Mar, 2024 65.8 66.2 65.8 66.1 278.6 Thousand
22 Mar, 2024 65.6 66.1 65.6 65.9 265.25 Thousand
21 Mar, 2024 66.4 66.4 65.5 65.7 439.84 Thousand
20 Mar, 2024 65.4 66.3 65.4 65.9 470.74 Thousand
19 Mar, 2024 65.3 65.7 65.3 65.4 345.98 Thousand