Standard Chem & Pharm CO., LTD. (1720.TW)
TWD 58.7
(-0.51%)
TWD 58.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 66.8 | 67.1 | 66.2 | 66.5 | 671.37 Thousand |
| 29 Feb, 2024 | 68.0 | 68.0 | 66.1 | 66.9 | 1.36 Million |
| 27 Feb, 2024 | 68.5 | 68.6 | 67.7 | 68.1 | 716.08 Thousand |
| 26 Feb, 2024 | 67.1 | 68.9 | 67.1 | 68.5 | 1.05 Million |
| 23 Feb, 2024 | 68.1 | 68.1 | 67.1 | 67.1 | 590.57 Thousand |
| 22 Feb, 2024 | 67.7 | 68.0 | 67.4 | 67.8 | 540.31 Thousand |
| 21 Feb, 2024 | 67.8 | 68.0 | 67.1 | 67.6 | 509.81 Thousand |
| 20 Feb, 2024 | 68.4 | 68.4 | 67.6 | 67.7 | 572.71 Thousand |
| 19 Feb, 2024 | 68.4 | 69.0 | 67.8 | 68.0 | 988.68 Thousand |
| 16 Feb, 2024 | 67.8 | 69.0 | 67.7 | 68.4 | 2.52 Million |
LODZ
002315
TVGN
KE
NVMI
605196