Oriental Union Chemical Corporation (1710.TW)
TWD 13.95
(1.45%)
TWD 13.95
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 16.1 | 16.3 | 15.85 | 16.05 | 3.79 Million |
| 13 Mar, 2025 | 16.55 | 16.6 | 15.95 | 16.1 | 3.79 Million |
| 12 Mar, 2025 | 16.85 | 16.85 | 16.45 | 16.45 | 3.77 Million |
| 11 Mar, 2025 | 16.7 | 16.85 | 16.4 | 16.8 | 4.66 Million |
| 10 Mar, 2025 | 17.45 | 17.6 | 16.8 | 17.0 | 9.38 Million |
| 07 Mar, 2025 | 17.45 | 17.95 | 17.25 | 17.35 | 15.8 Million |
| 06 Mar, 2025 | 17.05 | 17.4 | 16.85 | 17.15 | 11.63 Million |
| 05 Mar, 2025 | 16.65 | 17.1 | 16.45 | 16.7 | 8.47 Million |
| 04 Mar, 2025 | 16.55 | 16.8 | 16.1 | 16.55 | 14.74 Million |
| 03 Mar, 2025 | 15.7 | 16.7 | 15.65 | 16.25 | 10.83 Million |
RMESF
MOBA
IONKF
RAJGASES
AEMD
ALGRO