Oriental Union Chemical Corporation (1710.TW)
TWD 13.95
(1.45%)
TWD 13.95
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 13.05 | 13.45 | 13.05 | 13.4 | 1.35 Million |
| 14 Apr, 2025 | 13.45 | 13.5 | 13.0 | 13.05 | 1.89 Million |
| 11 Apr, 2025 | 12.9 | 13.2 | 12.5 | 13.2 | 1.7 Million |
| 10 Apr, 2025 | 13.0 | 13.1 | 13.0 | 13.1 | 1.71 Million |
| 09 Apr, 2025 | 13.05 | 13.05 | 11.8 | 11.95 | 5.18 Million |
| 08 Apr, 2025 | 12.9 | 13.1 | 12.55 | 13.05 | 5.25 Million |
| 07 Apr, 2025 | 13.7 | 13.7 | 13.7 | 13.7 | 821.51 Thousand |
| 02 Apr, 2025 | 14.9 | 15.35 | 14.75 | 15.2 | 1.32 Million |
| 01 Apr, 2025 | 14.55 | 15.0 | 14.55 | 14.85 | 766.53 Thousand |
| 31 Mar, 2025 | 14.9 | 14.9 | 14.55 | 14.55 | 2.03 Million |
RMESF
MOBA
IONKF
RAJGASES
AEMD
ALGRO