Oriental Union Chemical Corporation (1710.TW)
TWD 13.95
(1.45%)
TWD 13.95
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 15.55 | 15.55 | 14.95 | 15.15 | 2.21 Million |
| 27 Mar, 2025 | 15.75 | 15.75 | 15.45 | 15.55 | 1.24 Million |
| 26 Mar, 2025 | 15.65 | 15.8 | 15.6 | 15.75 | 1.14 Million |
| 25 Mar, 2025 | 16.0 | 16.05 | 15.45 | 15.65 | 4.32 Million |
| 24 Mar, 2025 | 15.7 | 16.35 | 15.6 | 16.2 | 2.84 Million |
| 21 Mar, 2025 | 16.4 | 16.4 | 15.75 | 15.75 | 3 Million |
| 20 Mar, 2025 | 16.4 | 16.4 | 16.15 | 16.15 | 1.01 Million |
| 19 Mar, 2025 | 16.0 | 16.45 | 15.9 | 16.25 | 1.89 Million |
| 18 Mar, 2025 | 16.0 | 16.05 | 15.85 | 16.0 | 1.04 Million |
| 17 Mar, 2025 | 16.1 | 16.15 | 15.9 | 15.9 | 1.4 Million |
RMESF
MOBA
IONKF
RAJGASES
AEMD
ALGRO