Oriental Union Chemical Corporation (1710.TW)
TWD 13.1
(0.38%)
TWD 13.1
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 15.1 | 15.2 | 14.6 | 14.6 | 1.13 Million |
| 10 Feb, 2025 | 14.6 | 15.2 | 14.6 | 15.05 | 1.55 Million |
| 07 Feb, 2025 | 14.7 | 14.7 | 14.35 | 14.45 | 587.55 Thousand |
| 06 Feb, 2025 | 14.5 | 14.7 | 14.4 | 14.6 | 446.01 Thousand |
| 05 Feb, 2025 | 14.65 | 14.8 | 14.4 | 14.4 | 693.95 Thousand |
| 04 Feb, 2025 | 14.55 | 14.7 | 14.45 | 14.5 | 667.57 Thousand |
| 03 Feb, 2025 | 14.8 | 14.8 | 14.35 | 14.5 | 1.07 Million |
| 22 Jan, 2025 | 14.85 | 14.85 | 14.65 | 14.8 | 640.92 Thousand |
| 21 Jan, 2025 | 14.85 | 15.0 | 14.6 | 14.7 | 803.46 Thousand |
| 20 Jan, 2025 | 15.0 | 15.0 | 14.65 | 14.7 | 618.9 Thousand |
RMESF
MOBA
IONKF
RAJGASES
AEMD
ALGRO