Oriental Union Chemical Corporation (1710.TW)
TWD 13.95
(1.45%)
TWD 13.95
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 11.4 | 11.4 | 11.25 | 11.3 | 219.32 Thousand |
| 07 Jul, 2025 | 11.7 | 11.7 | 11.25 | 11.4 | 469.37 Thousand |
| 04 Jul, 2025 | 11.9 | 12.2 | 11.6 | 11.6 | 1.44 Million |
| 03 Jul, 2025 | 11.65 | 11.85 | 11.65 | 11.75 | 1.44 Million |
| 02 Jul, 2025 | 11.8 | 11.9 | 11.65 | 11.65 | 796.3 Thousand |
| 01 Jul, 2025 | 11.85 | 12.0 | 11.75 | 11.75 | 934.77 Thousand |
| 30 Jun, 2025 | 12.2 | 12.3 | 11.85 | 11.85 | 1.57 Million |
| 27 Jun, 2025 | 12.0 | 12.25 | 11.95 | 12.05 | 666.07 Thousand |
| 26 Jun, 2025 | 12.0 | 12.25 | 11.95 | 12.0 | 998.95 Thousand |
| 25 Jun, 2025 | 12.0 | 12.05 | 11.9 | 11.9 | 437.06 Thousand |
RMESF
MOBA
IONKF
RAJGASES
AEMD
ALGRO