Oriental Union Chemical Corporation (1710.TW)
TWD 13.95
(1.45%)
TWD 13.95
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 13.4 | 13.55 | 13.4 | 13.45 | 125.79 Thousand |
| 22 May, 2025 | 13.9 | 13.9 | 13.75 | 13.75 | 116.05 Thousand |
| 21 May, 2025 | 13.8 | 13.9 | 13.8 | 13.85 | 25.94 Thousand |
| 20 May, 2025 | 13.9 | 14.0 | 13.9 | 13.9 | 76 Thousand |
| 19 May, 2025 | 13.8 | 14.0 | 13.8 | 13.9 | 220.43 Thousand |
| 16 May, 2025 | 13.9 | 13.95 | 13.8 | 13.8 | 547.19 Thousand |
| 15 May, 2025 | 14.0 | 14.0 | 13.75 | 13.85 | 737.98 Thousand |
| 14 May, 2025 | 13.8 | 14.0 | 13.7 | 14.0 | 1.07 Million |
| 13 May, 2025 | 14.0 | 14.1 | 13.5 | 13.9 | 2.16 Million |
| 12 May, 2025 | 13.8 | 13.95 | 13.75 | 13.85 | 910.87 Thousand |
RMESF
MOBA
IONKF
RAJGASES
AEMD
ALGRO