TWD 13.95
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 12.0 | 12.05 | 11.9 | 11.9 | 437.06 Thousand |
24 Jun, 2025 | 11.85 | 12.1 | 11.85 | 11.95 | 1.01 Million |
23 Jun, 2025 | 11.95 | 11.95 | 11.4 | 11.8 | 1.63 Million |
20 Jun, 2025 | 12.1 | 12.15 | 11.9 | 11.9 | 3.67 Million |
19 Jun, 2025 | 12.2 | 12.2 | 11.95 | 12.1 | 1.93 Million |
18 Jun, 2025 | 12.25 | 12.4 | 12.15 | 12.3 | 1.04 Million |
17 Jun, 2025 | 12.3 | 12.3 | 12.05 | 12.3 | 1.24 Million |
16 Jun, 2025 | 12.2 | 12.45 | 12.05 | 12.25 | 853.37 Thousand |
13 Jun, 2025 | 12.35 | 12.35 | 12.15 | 12.2 | 1.16 Million |
12 Jun, 2025 | 12.55 | 12.6 | 12.25 | 12.5 | 1.27 Million |
RMESF
MOBA
IONKF
RAJGASES
AEMD
ALGRO