Oriental Union Chemical Corporation (1710.TW)
TWD 13.95
(1.45%)
TWD 13.95
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 13.6 | 13.6 | 13.2 | 13.25 | 1.18 Million |
| 28 May, 2025 | 13.65 | 13.75 | 13.4 | 13.5 | 634.26 Thousand |
| 27 May, 2025 | 13.65 | 14.2 | 13.6 | 13.6 | 1.68 Million |
| 26 May, 2025 | 13.6 | 13.75 | 13.55 | 13.75 | 805.35 Thousand |
| 23 May, 2025 | 13.4 | 13.65 | 13.35 | 13.65 | 809.34 Thousand |
| 22 May, 2025 | 13.9 | 13.9 | 13.45 | 13.5 | 1.07 Million |
| 21 May, 2025 | 13.8 | 13.95 | 13.7 | 13.9 | 678.35 Thousand |
| 20 May, 2025 | 13.9 | 14.0 | 13.85 | 13.9 | 475.51 Thousand |
| 19 May, 2025 | 13.8 | 14.1 | 13.8 | 13.8 | 913.1 Thousand |
| 16 May, 2025 | 13.9 | 13.95 | 13.8 | 13.8 | 547.19 Thousand |
RMESF
MOBA
IONKF
RAJGASES
AEMD
ALGRO