Oriental Union Chemical Corporation (1710.TW)

TWD 13.95

(1.45%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 12.65 12.65 12.45 12.6 1.52 Million
10 Jun, 2025 12.6 12.9 12.6 12.7 633.12 Thousand
09 Jun, 2025 12.95 12.95 12.55 12.55 1.1 Million
06 Jun, 2025 12.9 12.95 12.8 12.85 490.01 Thousand
05 Jun, 2025 12.9 13.0 12.8 12.85 444.72 Thousand
04 Jun, 2025 12.9 13.05 12.8 12.9 487.81 Thousand
03 Jun, 2025 12.9 13.0 12.8 12.8 611.7 Thousand
02 Jun, 2025 13.2 13.2 12.8 12.8 1.42 Million
29 May, 2025 13.6 13.6 13.2 13.25 1.18 Million
28 May, 2025 13.65 13.75 13.4 13.5 634.26 Thousand