Oriental Union Chemical Corporation (1710.TW)
TWD 13.95
(1.45%)
TWD 13.95
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 13.2 | 13.25 | 13.05 | 13.1 | 756.79 Thousand |
| 24 Apr, 2025 | 13.1 | 13.2 | 12.95 | 13.1 | 330.55 Thousand |
| 23 Apr, 2025 | 12.9 | 13.15 | 12.9 | 13.1 | 667.85 Thousand |
| 22 Apr, 2025 | 12.8 | 13.0 | 12.7 | 12.8 | 442.3 Thousand |
| 21 Apr, 2025 | 13.0 | 13.0 | 12.8 | 12.85 | 536.45 Thousand |
| 18 Apr, 2025 | 12.9 | 13.1 | 12.9 | 12.9 | 764.91 Thousand |
| 17 Apr, 2025 | 12.95 | 12.95 | 12.75 | 12.9 | 867.18 Thousand |
| 16 Apr, 2025 | 13.25 | 13.25 | 13.05 | 13.1 | 1.15 Million |
| 15 Apr, 2025 | 13.05 | 13.45 | 13.05 | 13.4 | 1.35 Million |
| 14 Apr, 2025 | 13.45 | 13.5 | 13.0 | 13.05 | 1.89 Million |
RMESF
MOBA
IONKF
RAJGASES
AEMD
ALGRO