Oriental Union Chemical Corporation (1710.TW)
TWD 13.95
(1.45%)
TWD 13.95
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 15.6 | 16.8 | 15.55 | 15.55 | 21.5 Million |
| 26 Feb, 2025 | 15.7 | 15.7 | 15.2 | 15.6 | 2.78 Million |
| 25 Feb, 2025 | 15.3 | 15.85 | 15.0 | 15.75 | 5.84 Million |
| 24 Feb, 2025 | 14.95 | 15.5 | 14.9 | 15.5 | 2.57 Million |
| 21 Feb, 2025 | 14.8 | 15.1 | 14.7 | 14.9 | 1.11 Million |
| 20 Feb, 2025 | 15.0 | 15.1 | 14.75 | 14.8 | 2.33 Million |
| 19 Feb, 2025 | 14.75 | 15.0 | 14.65 | 15.0 | 2.33 Million |
| 18 Feb, 2025 | 15.15 | 15.2 | 14.65 | 14.75 | 3.48 Million |
| 17 Feb, 2025 | 15.6 | 15.6 | 15.15 | 15.3 | 1.95 Million |
| 14 Feb, 2025 | 15.3 | 15.55 | 15.15 | 15.55 | 1.61 Million |
RMESF
MOBA
IONKF
RAJGASES
AEMD
ALGRO