Oriental Union Chemical Corporation (1710.TW)
TWD 13.95
(1.45%)
TWD 13.95
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 15.6 | 15.6 | 15.15 | 15.3 | 1.95 Million |
| 14 Feb, 2025 | 15.3 | 15.55 | 15.15 | 15.55 | 1.61 Million |
| 13 Feb, 2025 | 14.75 | 15.5 | 14.65 | 15.4 | 3.19 Million |
| 12 Feb, 2025 | 14.65 | 15.3 | 14.6 | 14.7 | 1.96 Million |
| 11 Feb, 2025 | 15.1 | 15.2 | 14.6 | 14.6 | 1.13 Million |
| 10 Feb, 2025 | 14.6 | 15.2 | 14.6 | 15.05 | 1.55 Million |
| 07 Feb, 2025 | 14.7 | 14.7 | 14.35 | 14.45 | 587.55 Thousand |
| 06 Feb, 2025 | 14.5 | 14.7 | 14.4 | 14.6 | 446.01 Thousand |
| 05 Feb, 2025 | 14.65 | 14.8 | 14.4 | 14.4 | 693.95 Thousand |
| 04 Feb, 2025 | 14.55 | 14.7 | 14.45 | 14.5 | 667.57 Thousand |
RMESF
MOBA
IONKF
RAJGASES
AEMD
ALGRO