Oriental Union Chemical Corporation (1710.TW)
TWD 13.1
(0.38%)
TWD 13.1
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 16.35 | 16.45 | 16.25 | 16.3 | 1 Million |
| 20 Nov, 2024 | 16.75 | 16.75 | 16.35 | 16.45 | 1.41 Million |
| 19 Nov, 2024 | 16.85 | 16.85 | 16.65 | 16.7 | 747.2 Thousand |
| 18 Nov, 2024 | 16.75 | 17.05 | 16.7 | 16.8 | 902.22 Thousand |
| 15 Nov, 2024 | 16.6 | 16.85 | 16.6 | 16.7 | 463.73 Thousand |
| 14 Nov, 2024 | 16.7 | 16.85 | 16.5 | 16.65 | 981.22 Thousand |
| 13 Nov, 2024 | 17.0 | 17.0 | 16.75 | 16.8 | 1 Million |
| 12 Nov, 2024 | 17.2 | 17.2 | 16.9 | 17.05 | 955.26 Thousand |
| 11 Nov, 2024 | 17.6 | 17.7 | 17.1 | 17.3 | 1.72 Million |
| 08 Nov, 2024 | 17.95 | 18.05 | 17.75 | 17.8 | 557.28 Thousand |
RMESF
MOBA
IONKF
RAJGASES
AEMD
ALGRO