Oriental Union Chemical Corporation (1710.TW)
TWD 13.95
(1.45%)
TWD 13.95
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 14.0 | 14.15 | 13.75 | 13.9 | 929.17 Thousand |
| 07 Jan, 2025 | 14.5 | 14.5 | 14.0 | 14.0 | 845.82 Thousand |
| 06 Jan, 2025 | 14.15 | 14.6 | 13.95 | 14.45 | 1.25 Million |
| 03 Jan, 2025 | 14.1 | 14.25 | 13.9 | 13.95 | 627.98 Thousand |
| 02 Jan, 2025 | 14.2 | 14.4 | 13.95 | 14.0 | 1.27 Million |
| 31 Dec, 2024 | 14.25 | 14.4 | 14.15 | 14.3 | 624.85 Thousand |
| 30 Dec, 2024 | 14.45 | 14.5 | 14.2 | 14.2 | 336.1 Thousand |
| 27 Dec, 2024 | 14.6 | 14.6 | 14.3 | 14.4 | 487.97 Thousand |
| 26 Dec, 2024 | 14.65 | 14.85 | 14.45 | 14.5 | 715.43 Thousand |
| 25 Dec, 2024 | 14.6 | 14.7 | 14.45 | 14.6 | 577.47 Thousand |
RMESF
MOBA
IONKF
RAJGASES
AEMD
ALGRO