Oriental Union Chemical Corporation (1710.TW)
TWD 13.1
(0.38%)
TWD 13.1
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 17.8 | 18.05 | 17.7 | 18.05 | 677.95 Thousand |
| 23 Oct, 2024 | 17.75 | 17.95 | 17.75 | 17.8 | 601.68 Thousand |
| 22 Oct, 2024 | 18.0 | 18.05 | 17.75 | 17.8 | 756.52 Thousand |
| 21 Oct, 2024 | 18.15 | 18.15 | 17.9 | 17.95 | 730.29 Thousand |
| 18 Oct, 2024 | 18.2 | 18.2 | 17.9 | 18.05 | 604.51 Thousand |
| 17 Oct, 2024 | 17.8 | 18.15 | 17.8 | 18.15 | 865.44 Thousand |
| 16 Oct, 2024 | 17.85 | 18.1 | 17.8 | 17.8 | 1.27 Million |
| 15 Oct, 2024 | 17.9 | 17.9 | 17.75 | 17.8 | 526.61 Thousand |
| 14 Oct, 2024 | 17.8 | 18.0 | 17.7 | 17.9 | 610.32 Thousand |
| 11 Oct, 2024 | 17.65 | 18.0 | 17.65 | 17.8 | 788.28 Thousand |
RMESF
MOBA
IONKF
RAJGASES
AEMD
ALGRO