Oriental Union Chemical Corporation (1710.TW)
TWD 13.95
(1.45%)
TWD 13.95
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 15.6 | 15.6 | 15.4 | 15.4 | 684.1 Thousand |
| 10 Dec, 2024 | 15.65 | 15.75 | 15.45 | 15.6 | 1.25 Million |
| 09 Dec, 2024 | 15.65 | 15.7 | 15.3 | 15.4 | 1.86 Million |
| 06 Dec, 2024 | 15.6 | 15.7 | 15.55 | 15.6 | 692.81 Thousand |
| 05 Dec, 2024 | 16.1 | 16.1 | 15.6 | 15.6 | 1.62 Million |
| 04 Dec, 2024 | 16.0 | 16.1 | 15.85 | 16.0 | 628.77 Thousand |
| 03 Dec, 2024 | 16.0 | 16.2 | 15.9 | 15.95 | 1.15 Million |
| 02 Dec, 2024 | 16.2 | 16.3 | 15.7 | 15.8 | 1.89 Million |
| 29 Nov, 2024 | 16.1 | 16.2 | 16.0 | 16.2 | 616.09 Thousand |
| 28 Nov, 2024 | 16.25 | 16.35 | 16.05 | 16.15 | 683.43 Thousand |
RMESF
MOBA
IONKF
RAJGASES
AEMD
ALGRO