Oriental Union Chemical Corporation (1710.TW)
TWD 13.95
(1.45%)
TWD 13.95
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 14.5 | 14.75 | 14.45 | 14.5 | 1.22 Million |
| 23 Dec, 2024 | 14.05 | 14.5 | 14.05 | 14.4 | 1.18 Million |
| 20 Dec, 2024 | 14.3 | 14.4 | 13.85 | 13.95 | 6.86 Million |
| 19 Dec, 2024 | 14.45 | 14.5 | 14.2 | 14.35 | 906.91 Thousand |
| 18 Dec, 2024 | 14.5 | 14.7 | 14.3 | 14.45 | 1 Million |
| 17 Dec, 2024 | 14.35 | 14.5 | 14.35 | 14.5 | 988.87 Thousand |
| 16 Dec, 2024 | 14.7 | 14.95 | 14.35 | 14.4 | 1.43 Million |
| 13 Dec, 2024 | 15.2 | 15.2 | 14.6 | 14.7 | 2.36 Million |
| 12 Dec, 2024 | 15.4 | 15.5 | 15.2 | 15.2 | 1.4 Million |
| 11 Dec, 2024 | 15.6 | 15.6 | 15.4 | 15.4 | 684.1 Thousand |
RMESF
MOBA
IONKF
RAJGASES
AEMD
ALGRO