Oriental Union Chemical Corporation (1710.TW)
TWD 13.1
(0.38%)
TWD 13.1
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 17.7 | 18.15 | 17.7 | 17.95 | 745.12 Thousand |
| 06 Nov, 2024 | 17.85 | 17.95 | 17.8 | 17.8 | 336.23 Thousand |
| 05 Nov, 2024 | 17.85 | 17.9 | 17.75 | 17.8 | 325.86 Thousand |
| 04 Nov, 2024 | 17.8 | 17.9 | 17.65 | 17.75 | 302.77 Thousand |
| 01 Nov, 2024 | 17.65 | 17.9 | 17.55 | 17.85 | 627.85 Thousand |
| 31 Oct, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| 30 Oct, 2024 | 17.8 | 17.9 | 17.6 | 17.65 | 706.48 Thousand |
| 29 Oct, 2024 | 18.0 | 18.0 | 17.7 | 17.75 | 477.36 Thousand |
| 28 Oct, 2024 | 17.8 | 18.0 | 17.75 | 17.95 | 595.76 Thousand |
| 25 Oct, 2024 | 18.05 | 18.05 | 17.75 | 17.8 | 544.74 Thousand |
RMESF
MOBA
IONKF
RAJGASES
AEMD
ALGRO