TWD 13.95
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 14.85 | 14.85 | 14.65 | 14.8 | 640.92 Thousand |
21 Jan, 2025 | 14.85 | 15.0 | 14.6 | 14.7 | 803.46 Thousand |
20 Jan, 2025 | 15.0 | 15.0 | 14.65 | 14.7 | 618.9 Thousand |
17 Jan, 2025 | 14.4 | 15.0 | 14.4 | 14.9 | 1.6 Million |
16 Jan, 2025 | 14.55 | 14.75 | 14.35 | 14.35 | 1.18 Million |
15 Jan, 2025 | 13.85 | 15.0 | 13.8 | 14.6 | 2.97 Million |
14 Jan, 2025 | 13.4 | 13.8 | 13.4 | 13.8 | 842.77 Thousand |
13 Jan, 2025 | 13.35 | 13.45 | 13.0 | 13.3 | 1.46 Million |
10 Jan, 2025 | 13.4 | 13.55 | 13.25 | 13.35 | 1.41 Million |
09 Jan, 2025 | 13.9 | 13.9 | 13.4 | 13.45 | 1.37 Million |
RMESF
MOBA
IONKF
RAJGASES
AEMD
ALGRO