Oriental Union Chemical Corporation (1710.TW)
TWD 13.95
(1.45%)
TWD 13.95
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 14.85 | 14.85 | 14.65 | 14.8 | 640.92 Thousand |
| 21 Jan, 2025 | 14.85 | 15.0 | 14.6 | 14.7 | 803.46 Thousand |
| 20 Jan, 2025 | 15.0 | 15.0 | 14.65 | 14.7 | 618.9 Thousand |
| 17 Jan, 2025 | 14.4 | 15.0 | 14.4 | 14.9 | 1.6 Million |
| 16 Jan, 2025 | 14.55 | 14.75 | 14.35 | 14.35 | 1.18 Million |
| 15 Jan, 2025 | 13.85 | 15.0 | 13.8 | 14.6 | 2.97 Million |
| 14 Jan, 2025 | 13.4 | 13.8 | 13.4 | 13.8 | 842.77 Thousand |
| 13 Jan, 2025 | 13.35 | 13.45 | 13.0 | 13.3 | 1.46 Million |
| 10 Jan, 2025 | 13.4 | 13.55 | 13.25 | 13.35 | 1.41 Million |
| 09 Jan, 2025 | 13.9 | 13.9 | 13.4 | 13.45 | 1.37 Million |
RMESF
MOBA
IONKF
RAJGASES
AEMD
ALGRO