Oriental Union Chemical Corporation (1710.TW)
TWD 13.1
(0.38%)
TWD 13.1
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 17.7 | 18.05 | 17.55 | 18.05 | 5.83 Million |
| 08 Sep, 2024 | 17.7 | 18.05 | 17.55 | 18.05 | 1.23 Million |
| 06 Sep, 2024 | 18.0 | 18.0 | 17.65 | 17.9 | 1.14 Million |
| 05 Sep, 2024 | 17.65 | 18.0 | 17.6 | 17.9 | 2.08 Million |
| 04 Sep, 2024 | 17.45 | 17.9 | 17.3 | 17.45 | 2.08 Million |
| 03 Sep, 2024 | 17.85 | 18.0 | 17.85 | 17.9 | 1.67 Million |
| 02 Sep, 2024 | 18.0 | 18.0 | 17.8 | 17.9 | 830.29 Thousand |
| 01 Sep, 2024 | 18.0 | 18.0 | 17.8 | 17.9 | 823.11 Thousand |
| 30 Aug, 2024 | 17.9 | 18.0 | 17.9 | 18.0 | 1.05 Million |
| 29 Aug, 2024 | 17.8 | 18.2 | 17.75 | 17.95 | 1.2 Million |
RMESF
MOBA
IONKF
RAJGASES
AEMD
ALGRO