TWD 13.95
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 16.4 | 16.5 | 16.2 | 16.25 | 734.51 Thousand |
26 Nov, 2024 | 16.5 | 16.6 | 16.35 | 16.4 | 595.98 Thousand |
25 Nov, 2024 | 16.3 | 16.5 | 16.3 | 16.4 | 1.18 Million |
22 Nov, 2024 | 16.5 | 16.5 | 16.2 | 16.25 | 1.06 Million |
21 Nov, 2024 | 16.35 | 16.45 | 16.25 | 16.3 | 1 Million |
20 Nov, 2024 | 16.75 | 16.75 | 16.35 | 16.45 | 1.41 Million |
19 Nov, 2024 | 16.85 | 16.85 | 16.65 | 16.7 | 747.2 Thousand |
18 Nov, 2024 | 16.75 | 17.05 | 16.7 | 16.8 | 902.22 Thousand |
15 Nov, 2024 | 16.6 | 16.85 | 16.6 | 16.7 | 463.73 Thousand |
14 Nov, 2024 | 16.7 | 16.85 | 16.5 | 16.65 | 981.22 Thousand |
RMESF
MOBA
IONKF
RAJGASES
AEMD
ALGRO