Oriental Union Chemical Corporation (1710.TW)

TWD 13.1

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 17.3 17.45 17.2 17.2 879.57 Thousand
15 Aug, 2024 17.2 17.3 17.1 17.3 945.44 Thousand
14 Aug, 2024 16.8 17.25 16.75 17.25 1.89 Million
13 Aug, 2024 16.7 16.8 16.5 16.75 1.88 Million
12 Aug, 2024 16.55 16.95 16.55 16.8 1.3 Million
11 Aug, 2024 16.55 16.95 16.55 16.8 1.3 Million
09 Aug, 2024 16.55 16.75 16.45 16.5 1.26 Million
08 Aug, 2024 16.25 16.65 16.2 16.45 839.41 Thousand
07 Aug, 2024 16.3 17.0 16.3 16.5 2.58 Million
06 Aug, 2024 16.05 16.6 15.2 16.25 5.09 Million