Dah San Electric Wire & Cable Corp. (1615.TW)

TWD 52.7

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 39.69 41.0 39.69 40.82 610.29 Thousand
23 Jan, 2024 39.6 39.99 39.6 39.69 100.21 Thousand
22 Jan, 2024 39.34 40.12 39.34 39.6 255.2 Thousand
21 Jan, 2024 39.34 40.12 39.34 39.6 252.05 Thousand
19 Jan, 2024 38.9 39.34 38.72 39.34 141.16 Thousand
18 Jan, 2024 38.46 38.9 38.46 38.9 65.8 Thousand
17 Jan, 2024 38.55 38.77 38.51 38.72 153.56 Thousand
16 Jan, 2024 39.16 39.95 38.37 38.9 330.23 Thousand
15 Jan, 2024 39.16 39.64 38.9 39.25 240.12 Thousand
14 Jan, 2024 39.16 39.64 38.9 39.25 237.18 Thousand