Dah San Electric Wire & Cable Corp. (1615.TW)

TWD 52.7

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2024 41.78 43.05 41.78 42.44 258.67 Thousand
23 Feb, 2024 42.09 42.09 41.43 41.78 284.52 Thousand
22 Feb, 2024 42.61 42.83 42.18 42.18 182.28 Thousand
21 Feb, 2024 41.78 43.09 41.78 42.61 491.04 Thousand
20 Feb, 2024 41.96 42.13 41.7 41.78 155.41 Thousand
19 Feb, 2024 41.35 42.13 41.35 41.96 247.29 Thousand
18 Feb, 2024 41.35 42.13 41.35 41.96 242.52 Thousand
16 Feb, 2024 41.96 42.44 41.35 41.35 845.53 Thousand
15 Feb, 2024 42.74 42.96 41.26 42.44 434.29 Thousand
14 Feb, 2024 42.74 42.96 41.26 42.44 428.25 Thousand